Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.282,99 +72,44 (+0,40%) Euro Stoxx 50
4.900,15 -2,45 (-0,05%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,20 +8,60 (+0,37%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
57.583,04 +435,41 (+0,76%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19875.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.47 | 0.00 | - | 15 | 28 | 2024-06-28 | 155.50 | 0.00 | - | 11 | 16 |
| 64.74 | 0.00 | - | 1 | 23 | 2024-07-01 | 297.10 | 0.00 | - | 10 | 17 |
| 84.66 | 0.00 | - | 11 | 11 | 2024-07-02 | 179.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-03 | 182.70 | 0.00 | - | 2 | 2 |
| 147.00 | 0.00 | - | 1 | 104 | 2024-07-05 | 198.65 | 0.00 | - | - | 2 |
| 163.80 | 0.00 | - | 1 | 2 | 2024-07-08 | - | - | - | - | - |
| 179.02 | 0.00 | - | 3 | 0 | 2024-07-10 | - | - | - | - | - |
| 190.30 | 0.00 | - | 3 | 0 | 2024-07-12 | 409.00 | 0.00 | - | 1 | 1 |
| 267.19 | 0.00 | - | 1 | 28 | 2024-07-19 | 383.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-02 | 368.75 | 0.00 | - | - | 2 |
| 535.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 460.50 | 0.00 | - | 2 | 2 |
| 637.90 | 0.00 | - | 66 | 88 | 2024-09-20 | 635.30 | 0.00 | - | 66 | 85 |
| 805.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 833.20 | 0.00 | - | - | 1 |
| 847.15 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
